Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 15.01 16.0 15.01 15.96 3.54 Million
05 Jan, 2010 15.91 15.99 15.48 15.64 2.31 Million
04 Jan, 2010 15.98 16.2 15.87 15.9 2.16 Million
31 Dec, 2009 15.93 16.04 15.64 15.65 990.88 Thousand
30 Dec, 2009 15.83 16.11 15.64 15.93 1.34 Million
29 Dec, 2009 16.51 16.61 15.92 15.97 1.31 Million
28 Dec, 2009 16.74 16.83 16.34 16.46 2.1 Million
24 Dec, 2009 16.4 16.74 16.4 16.66 544.3 Thousand
23 Dec, 2009 16.12 16.51 16.12 16.37 2.09 Million
22 Dec, 2009 16.1 16.67 15.45 16.23 5.04 Million