Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 17.03 17.42 16.93 17.17 1.38 Million
18 Dec, 2009 16.84 17.05 16.36 16.81 2.43 Million
17 Dec, 2009 16.91 17.0 16.71 16.74 1.04 Million
16 Dec, 2009 17.28 17.5 17.01 17.18 1.14 Million
15 Dec, 2009 17.16 17.52 17.03 17.32 1.09 Million
14 Dec, 2009 17.1 17.29 16.83 17.18 1.37 Million
11 Dec, 2009 16.74 17.04 16.71 16.93 1.24 Million
10 Dec, 2009 17.19 17.31 16.72 16.83 982.91 Thousand
09 Dec, 2009 16.26 17.08 15.94 16.98 1.94 Million
08 Dec, 2009 16.38 16.43 16.05 16.18 1.53 Million