Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 16.14 16.14 15.34 15.39 1.82 Million
20 Jan, 2010 16.01 16.25 15.8 16.08 1.56 Million
19 Jan, 2010 16.25 16.34 16.01 16.17 1.29 Million
15 Jan, 2010 16.49 16.61 16.1 16.17 1.16 Million
14 Jan, 2010 16.68 16.81 16.45 16.57 1.32 Million
13 Jan, 2010 16.7 16.93 16.1 16.68 2.01 Million
12 Jan, 2010 16.36 16.76 16.22 16.67 2.27 Million
11 Jan, 2010 17.34 17.34 16.55 16.66 2.21 Million
08 Jan, 2010 15.81 17.11 15.68 17.02 4.12 Million
07 Jan, 2010 15.96 15.96 15.57 15.83 1.64 Million