Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 14.77 15.29 14.77 15.09 1.52 Million
18 Feb, 2010 14.8 15.04 14.64 14.93 2.02 Million
17 Feb, 2010 15.23 15.35 14.71 14.84 1.61 Million
16 Feb, 2010 15.04 15.37 14.94 15.23 1.51 Million
12 Feb, 2010 14.41 15.06 14.35 14.81 2 Million
11 Feb, 2010 14.1 14.9 14.1 14.83 2.2 Million
10 Feb, 2010 14.28 14.54 13.81 14.1 1.34 Million
09 Feb, 2010 13.95 14.52 13.95 14.28 1.78 Million
08 Feb, 2010 13.88 14.15 13.51 13.69 2.1 Million
05 Feb, 2010 13.6 13.91 13.16 13.88 2.22 Million