Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 16.56 16.8 16.33 16.38 2.84 Million
04 Mar, 2010 15.81 16.39 15.48 16.36 3.24 Million
03 Mar, 2010 15.71 16.31 15.71 15.92 1.82 Million
02 Mar, 2010 15.43 15.83 15.34 15.62 1.85 Million
01 Mar, 2010 15.72 15.91 15.03 15.37 3.84 Million
26 Feb, 2010 15.9 16.5 15.41 16.4 3.32 Million
25 Feb, 2010 15.33 15.92 14.93 15.85 2.47 Million
24 Feb, 2010 16.68 16.68 15.52 15.67 4.21 Million
23 Feb, 2010 16.35 17.12 15.73 16.64 7.42 Million
22 Feb, 2010 15.23 17.2 15.23 16.43 11.28 Million