Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 14.44 14.5 13.58 13.62 2.01 Million
03 Feb, 2010 14.9 15.07 14.45 14.61 1.65 Million
02 Feb, 2010 14.84 15.09 14.5 14.99 2.16 Million
01 Feb, 2010 13.83 14.7 13.83 14.7 2.67 Million
29 Jan, 2010 14.22 14.65 13.69 13.74 3.32 Million
28 Jan, 2010 14.25 14.32 13.84 14.05 2.92 Million
27 Jan, 2010 14.24 14.57 13.58 14.15 3.28 Million
26 Jan, 2010 14.18 14.86 14.18 14.2 1.86 Million
25 Jan, 2010 15.05 15.15 14.72 14.74 2.07 Million
22 Jan, 2010 15.16 15.54 14.75 14.83 1.53 Million