Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 15.31 15.7 15.17 15.68 3.28 Million
01 Apr, 2010 15.19 15.35 15.02 15.12 1.76 Million
31 Mar, 2010 14.89 15.38 14.87 15.06 2.68 Million
30 Mar, 2010 15.37 15.6 14.84 14.92 2.16 Million
29 Mar, 2010 15.17 15.58 15.16 15.4 2.65 Million
26 Mar, 2010 15.18 15.65 15.02 15.14 2.74 Million
25 Mar, 2010 16.18 16.2 15.05 15.1 5.59 Million
24 Mar, 2010 16.56 16.6 15.68 15.96 5.17 Million
23 Mar, 2010 16.4 17.02 16.24 16.95 2.45 Million
22 Mar, 2010 15.97 16.46 15.7 16.42 2.13 Million