Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 14.99 15.28 14.76 15.24 2.21 Million
30 Apr, 2010 14.98 15.07 14.7 14.88 3.53 Million
29 Apr, 2010 15.17 15.32 14.82 14.93 3.21 Million
28 Apr, 2010 15.35 15.51 14.95 15.02 2.54 Million
27 Apr, 2010 16.13 16.22 15.2 15.25 2.24 Million
26 Apr, 2010 16.35 16.64 16.17 16.29 1.53 Million
23 Apr, 2010 15.86 16.3 15.86 16.3 1.43 Million
22 Apr, 2010 15.22 15.86 15.17 15.81 1.65 Million
21 Apr, 2010 15.57 15.6 15.21 15.46 2.06 Million
20 Apr, 2010 15.43 15.79 15.36 15.52 2.23 Million