Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 15.47 15.48 15.1 15.27 1.81 Million
16 Apr, 2010 15.83 15.99 15.47 15.59 2.03 Million
15 Apr, 2010 16.19 16.35 15.92 15.95 1.62 Million
14 Apr, 2010 15.96 16.33 15.96 16.27 2.05 Million
13 Apr, 2010 15.52 15.88 15.42 15.82 2.12 Million
12 Apr, 2010 15.86 16.06 15.43 15.56 1.92 Million
09 Apr, 2010 16.01 16.15 15.72 15.88 2.15 Million
08 Apr, 2010 16.11 16.15 15.7 15.96 2.17 Million
07 Apr, 2010 16.14 16.51 16.06 16.25 3.45 Million
06 Apr, 2010 15.7 16.37 15.48 16.15 5.44 Million