Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 15.28 15.3 14.0 14.62 3.91 Million
14 May, 2010 15.55 15.6 14.7 15.21 3.55 Million
13 May, 2010 15.61 16.35 15.61 15.76 2.34 Million
12 May, 2010 15.09 15.65 14.88 15.62 2.09 Million
11 May, 2010 15.05 15.32 14.86 14.98 2.05 Million
10 May, 2010 15.19 15.77 15.08 15.3 3.02 Million
07 May, 2010 14.04 15.0 13.76 14.52 4.48 Million
06 May, 2010 14.65 15.3 12.66 13.89 5.98 Million
05 May, 2010 14.64 15.26 14.31 14.74 3.45 Million
04 May, 2010 14.98 15.02 14.66 14.78 2.45 Million