Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 15.96 16.4 15.68 15.85 3.32 Million
11 Jun, 2010 15.25 15.93 15.25 15.91 1.37 Million
10 Jun, 2010 15.18 15.58 15.17 15.51 1.84 Million
09 Jun, 2010 14.74 15.37 14.69 14.79 2.31 Million
08 Jun, 2010 14.09 14.66 13.95 14.62 2.77 Million
07 Jun, 2010 14.58 14.67 14.01 14.01 2.32 Million
04 Jun, 2010 15.05 15.38 14.47 14.58 2.88 Million
03 Jun, 2010 16.01 16.15 15.19 15.58 2.4 Million
02 Jun, 2010 15.06 16.17 15.06 16.03 3.71 Million
01 Jun, 2010 15.42 15.54 14.84 14.86 1.93 Million