Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 14.76 14.77 13.98 14.12 2.43 Million
25 Jun, 2010 14.66 14.79 14.27 14.59 2.38 Million
24 Jun, 2010 15.36 15.39 14.55 14.56 2.96 Million
23 Jun, 2010 15.25 15.56 14.9 15.51 3.19 Million
22 Jun, 2010 15.69 16.09 15.25 15.26 2.03 Million
21 Jun, 2010 15.96 16.23 15.58 15.69 2.91 Million
18 Jun, 2010 15.92 16.06 15.62 15.65 1.76 Million
17 Jun, 2010 16.19 16.23 15.61 15.87 1.55 Million
16 Jun, 2010 16.05 16.49 15.94 16.24 1.91 Million
15 Jun, 2010 16.08 16.18 15.61 16.17 2.06 Million