Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 14.62 14.7 14.06 14.16 1.23 Million
26 Jul, 2010 14.27 14.64 14.13 14.45 1.2 Million
23 Jul, 2010 13.84 14.29 13.65 14.21 1.42 Million
22 Jul, 2010 13.7 14.02 13.56 13.87 1.25 Million
21 Jul, 2010 13.81 14.04 13.34 13.42 1.77 Million
20 Jul, 2010 12.63 13.54 12.61 13.53 2.17 Million
19 Jul, 2010 12.96 13.11 12.78 12.88 1.14 Million
16 Jul, 2010 13.21 13.26 12.7 12.81 1.54 Million
15 Jul, 2010 13.4 13.42 13.02 13.36 1.45 Million
14 Jul, 2010 13.35 13.43 13.11 13.37 1.46 Million