Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 14.52 14.62 14.21 14.41 1.08 Million
09 Aug, 2010 14.84 14.99 14.53 14.73 665.44 Thousand
06 Aug, 2010 14.43 15.0 14.4 14.71 1.34 Million
05 Aug, 2010 14.42 14.75 14.31 14.63 1.01 Million
04 Aug, 2010 14.44 14.61 14.19 14.58 1.25 Million
03 Aug, 2010 14.75 14.87 14.35 14.37 1.24 Million
02 Aug, 2010 14.78 14.97 14.68 14.83 1.21 Million
30 Jul, 2010 14.01 14.46 14.0 14.39 1.77 Million
29 Jul, 2010 14.26 14.59 13.99 14.26 1.89 Million
28 Jul, 2010 14.12 14.47 14.06 14.15 1.32 Million