Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 12.94 13.15 12.86 12.95 1.47 Million
23 Aug, 2010 13.54 13.62 13.2 13.21 964.08 Thousand
20 Aug, 2010 13.43 13.49 13.11 13.39 813.74 Thousand
19 Aug, 2010 13.82 14.25 13.46 13.52 1.28 Million
18 Aug, 2010 13.66 14.07 13.46 13.92 1.09 Million
17 Aug, 2010 13.63 13.89 13.5 13.7 816.94 Thousand
16 Aug, 2010 13.02 13.49 12.93 13.4 1.06 Million
13 Aug, 2010 13.35 13.48 13.01 13.1 2.84 Million
12 Aug, 2010 13.29 13.51 13.23 13.37 1.72 Million
11 Aug, 2010 14.01 14.08 13.56 13.57 1.08 Million