Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 14.51 14.92 14.33 14.36 1.32 Million
21 Sep, 2010 14.34 14.63 14.2 14.53 1.39 Million
20 Sep, 2010 14.49 14.49 14.19 14.41 1.17 Million
17 Sep, 2010 14.56 14.59 14.1 14.4 1.7 Million
16 Sep, 2010 14.54 14.85 14.38 14.49 1.11 Million
15 Sep, 2010 14.6 14.76 14.31 14.58 1.3 Million
14 Sep, 2010 14.64 14.8 14.48 14.71 1.08 Million
13 Sep, 2010 14.85 15.15 14.76 14.85 1.13 Million
10 Sep, 2010 14.49 14.8 14.35 14.57 1.01 Million
09 Sep, 2010 14.85 14.87 14.3 14.37 1.34 Million