Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 14.71 15.01 14.69 14.86 1.61 Million
05 Oct, 2010 14.45 14.78 14.38 14.69 1.13 Million
04 Oct, 2010 14.78 14.78 14.15 14.24 1.16 Million
01 Oct, 2010 14.75 14.96 14.71 14.8 923.95 Thousand
30 Sep, 2010 14.73 14.89 14.36 14.49 1.37 Million
29 Sep, 2010 14.49 14.68 14.34 14.51 933.28 Thousand
28 Sep, 2010 14.5 14.68 13.89 14.6 1.46 Million
27 Sep, 2010 14.69 14.79 14.45 14.5 765.79 Thousand
24 Sep, 2010 14.62 14.86 14.5 14.7 925.9 Thousand
23 Sep, 2010 14.29 14.63 14.19 14.32 1.13 Million