Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 14.42 14.8 14.36 14.71 1.06 Million
19 Oct, 2010 14.47 14.83 14.33 14.42 1.74 Million
18 Oct, 2010 14.3 14.83 14.1 14.77 1.27 Million
15 Oct, 2010 14.65 14.73 13.99 14.24 1.43 Million
14 Oct, 2010 14.69 14.8 14.36 14.5 1.28 Million
13 Oct, 2010 15.05 15.11 14.64 14.71 978.62 Thousand
12 Oct, 2010 14.74 14.83 14.45 14.76 887.93 Thousand
11 Oct, 2010 14.96 15.16 14.78 14.82 544.53 Thousand
08 Oct, 2010 14.43 15.01 14.43 14.93 932.01 Thousand
07 Oct, 2010 14.93 15.0 14.16 14.39 1.31 Million