Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 14.2 14.21 13.7 14.05 1.56 Million
02 Nov, 2010 14.11 14.19 13.96 14.17 1.07 Million
01 Nov, 2010 13.94 14.17 13.7 13.88 1.68 Million
29 Oct, 2010 13.51 14.06 13.38 13.88 1.61 Million
28 Oct, 2010 13.87 14.09 13.62 13.65 1.2 Million
27 Oct, 2010 13.9 13.94 13.44 13.73 2.59 Million
26 Oct, 2010 14.3 14.33 14.02 14.04 1.74 Million
25 Oct, 2010 14.48 14.7 14.3 14.54 999.96 Thousand
22 Oct, 2010 14.45 14.5 14.24 14.32 572.95 Thousand
21 Oct, 2010 14.78 14.8 14.14 14.39 1.33 Million