Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 15.99 16.83 15.99 16.62 5 Million
01 Dec, 2010 15.75 16.07 15.68 15.97 1.53 Million
30 Nov, 2010 15.28 15.88 15.11 15.37 2.31 Million
29 Nov, 2010 15.31 15.61 14.91 15.52 1.96 Million
26 Nov, 2010 15.13 15.63 15.04 15.39 774.97 Thousand
24 Nov, 2010 15.53 15.64 15.04 15.28 1.57 Million
23 Nov, 2010 14.63 15.61 14.54 15.37 3.67 Million
22 Nov, 2010 14.58 14.82 14.25 14.8 1.8 Million
19 Nov, 2010 14.1 14.62 14.0 14.6 1.37 Million
18 Nov, 2010 14.49 14.67 14.17 14.2 1.25 Million