Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 16.92 17.38 16.81 17.36 1.35 Million
15 Dec, 2010 17.06 17.27 16.84 16.94 1.05 Million
14 Dec, 2010 17.1 17.33 16.96 17.13 738.38 Thousand
13 Dec, 2010 17.16 17.33 17.02 17.09 1.25 Million
10 Dec, 2010 16.87 17.11 16.63 16.95 1.03 Million
09 Dec, 2010 16.73 16.98 16.68 16.91 1.35 Million
08 Dec, 2010 16.71 17.05 16.51 16.53 1.12 Million
07 Dec, 2010 16.96 17.04 16.62 16.72 1.76 Million
06 Dec, 2010 16.67 16.86 16.61 16.73 1 Million
03 Dec, 2010 16.6 16.8 16.5 16.65 1.22 Million