Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 16.66 16.93 16.53 16.59 1.02 Million
30 Dec, 2010 16.19 16.72 16.19 16.7 1.03 Million
29 Dec, 2010 16.43 16.55 16.32 16.32 997.78 Thousand
28 Dec, 2010 16.66 16.67 16.27 16.41 812.98 Thousand
27 Dec, 2010 16.84 16.86 16.4 16.59 1.06 Million
23 Dec, 2010 16.86 17.05 16.77 16.94 1.33 Million
22 Dec, 2010 17.53 17.57 16.82 16.86 2.22 Million
21 Dec, 2010 17.08 17.7 16.7 17.54 2.77 Million
20 Dec, 2010 17.68 17.71 17.17 17.2 1.73 Million
17 Dec, 2010 17.36 17.62 17.32 17.53 1.59 Million