Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 16.64 17.02 16.62 16.72 1.08 Million
28 Jan, 2011 17.12 17.29 16.49 16.51 1.16 Million
27 Jan, 2011 17.33 17.33 16.8 17.15 1.2 Million
26 Jan, 2011 16.83 17.31 16.83 17.31 1.41 Million
25 Jan, 2011 16.62 16.77 16.32 16.73 1.34 Million
24 Jan, 2011 16.01 16.85 16.01 16.67 1.59 Million
21 Jan, 2011 16.36 16.36 15.93 16.01 1.03 Million
20 Jan, 2011 16.3 16.4 15.88 16.21 1.41 Million
19 Jan, 2011 16.97 17.05 16.38 16.41 1.23 Million
18 Jan, 2011 16.95 17.01 16.7 17.01 1.07 Million