Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 16.78 16.83 15.89 15.9 1.81 Million
28 Feb, 2011 16.7 16.93 16.52 16.67 944.27 Thousand
25 Feb, 2011 16.7 16.75 16.28 16.58 1.26 Million
24 Feb, 2011 16.45 16.97 16.21 16.54 1.42 Million
23 Feb, 2011 16.95 17.16 16.19 16.38 1.77 Million
22 Feb, 2011 17.27 17.61 16.89 16.9 1.44 Million
18 Feb, 2011 18.05 18.2 17.39 17.48 1.37 Million
17 Feb, 2011 17.83 18.2 17.73 18.09 1.43 Million
16 Feb, 2011 17.57 17.95 17.57 17.81 1.19 Million
15 Feb, 2011 17.16 17.69 17.16 17.49 1.69 Million