Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 16.82 17.26 16.81 17.12 1.15 Million
11 Feb, 2011 16.68 16.84 16.4 16.76 1.15 Million
10 Feb, 2011 16.69 17.14 16.64 16.76 950.86 Thousand
09 Feb, 2011 17.13 17.32 16.61 16.78 1.1 Million
08 Feb, 2011 17.03 17.2 16.8 17.2 993.66 Thousand
07 Feb, 2011 16.88 17.09 16.82 16.96 675.18 Thousand
04 Feb, 2011 17.21 17.24 16.7 16.83 931.63 Thousand
03 Feb, 2011 16.93 17.18 16.64 17.17 1.05 Million
02 Feb, 2011 16.72 17.14 16.61 16.91 1.07 Million
01 Feb, 2011 16.9 17.09 16.55 16.73 2.07 Million