Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 15.34 16.0 15.19 15.86 1.37 Million
14 Mar, 2011 15.84 16.15 15.69 15.88 1.25 Million
11 Mar, 2011 15.44 16.13 15.4 15.9 1.35 Million
10 Mar, 2011 15.55 15.77 15.35 15.46 1.34 Million
09 Mar, 2011 15.75 15.86 15.36 15.8 1.67 Million
08 Mar, 2011 15.75 16.02 15.4 15.76 1.68 Million
07 Mar, 2011 16.29 16.35 15.45 15.66 1.71 Million
04 Mar, 2011 16.4 16.55 16.06 16.27 961.78 Thousand
03 Mar, 2011 16.41 16.58 16.32 16.45 792.62 Thousand
02 Mar, 2011 15.92 16.39 15.83 16.17 935.1 Thousand