Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 16.3 16.66 16.23 16.42 1.21 Million
11 Apr, 2011 17.04 17.09 16.34 16.48 1.2 Million
08 Apr, 2011 17.57 17.62 16.87 16.98 828.38 Thousand
07 Apr, 2011 17.4 17.66 17.29 17.35 752.55 Thousand
06 Apr, 2011 17.82 17.84 17.32 17.39 1.23 Million
05 Apr, 2011 17.49 17.81 17.34 17.68 1.35 Million
04 Apr, 2011 17.48 17.67 17.43 17.55 968.2 Thousand
01 Apr, 2011 17.22 17.56 17.14 17.41 1.26 Million
31 Mar, 2011 17.29 17.42 17.13 17.27 1.77 Million
30 Mar, 2011 17.17 17.34 16.79 17.29 1.99 Million