Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 16.83 17.14 16.72 17.09 1.56 Million
28 Mar, 2011 16.58 16.95 16.47 16.81 1.96 Million
25 Mar, 2011 16.17 16.7 16.15 16.53 1.82 Million
24 Mar, 2011 15.91 16.25 15.75 16.14 1.4 Million
23 Mar, 2011 15.6 16.07 15.42 15.81 1.75 Million
22 Mar, 2011 15.81 16.25 15.58 15.69 2.23 Million
21 Mar, 2011 16.04 16.19 15.89 16.06 1.2 Million
18 Mar, 2011 15.99 15.99 15.56 15.74 3.08 Million
17 Mar, 2011 15.78 16.03 15.64 15.76 977.81 Thousand
16 Mar, 2011 15.85 16.11 15.35 15.45 1.82 Million