Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 16.67 16.78 16.28 16.74 922.98 Thousand
26 Apr, 2011 16.38 16.7 16.23 16.66 653.84 Thousand
25 Apr, 2011 16.47 16.57 16.24 16.27 641.81 Thousand
21 Apr, 2011 16.52 16.52 16.38 16.47 555.1 Thousand
20 Apr, 2011 16.51 16.51 16.25 16.43 804.35 Thousand
19 Apr, 2011 16.09 16.24 15.89 16.16 1 Million
18 Apr, 2011 16.07 16.09 15.68 15.98 1.23 Million
15 Apr, 2011 16.13 16.28 16.0 16.27 866.47 Thousand
14 Apr, 2011 16.11 16.33 16.03 16.11 1.32 Million
13 Apr, 2011 16.59 16.64 16.0 16.2 1.16 Million