Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 14.74 15.11 14.67 14.9 2.1 Million
24 May, 2011 14.76 15.05 14.68 14.77 1.79 Million
23 May, 2011 14.67 14.78 14.56 14.63 763.71 Thousand
20 May, 2011 15.04 15.04 14.74 14.86 766.12 Thousand
19 May, 2011 15.25 15.29 14.7 15.03 2.04 Million
18 May, 2011 15.4 15.42 15.16 15.2 1.91 Million
17 May, 2011 15.38 15.6 15.2 15.33 1 Million
16 May, 2011 15.32 15.85 15.2 15.44 656.73 Thousand
13 May, 2011 15.84 15.92 15.36 15.41 684.67 Thousand
12 May, 2011 15.63 16.03 15.55 15.8 829.57 Thousand