Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 13.89 14.07 13.82 13.9 853.95 Thousand
08 Jun, 2011 14.01 14.26 13.89 13.9 735.1 Thousand
07 Jun, 2011 14.19 14.31 14.07 14.11 600.91 Thousand
06 Jun, 2011 14.21 14.34 14.07 14.07 904.52 Thousand
03 Jun, 2011 14.26 14.5 14.19 14.21 796.13 Thousand
02 Jun, 2011 14.48 14.83 14.41 14.5 976.37 Thousand
01 Jun, 2011 14.88 14.92 14.4 14.44 1.25 Million
31 May, 2011 15.07 15.14 14.64 14.89 1.75 Million
27 May, 2011 14.97 15.08 14.7 14.87 1.09 Million
26 May, 2011 14.84 14.98 14.7 14.84 995.1 Thousand