Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 14.13 14.32 14.02 14.31 1.07 Million
07 Jul, 2011 14.44 14.46 14.21 14.36 994.84 Thousand
06 Jul, 2011 14.3 14.33 14.12 14.23 656.25 Thousand
05 Jul, 2011 14.51 14.51 14.14 14.29 925.86 Thousand
01 Jul, 2011 14.32 14.56 14.2 14.51 1.14 Million
30 Jun, 2011 14.34 14.5 14.27 14.35 1.17 Million
29 Jun, 2011 14.13 14.45 14.07 14.28 1.17 Million
28 Jun, 2011 14.0 14.17 13.95 14.12 1.05 Million
27 Jun, 2011 13.94 14.0 13.8 13.9 710.22 Thousand
24 Jun, 2011 14.29 14.51 13.93 13.99 1.19 Million