Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 14.63 14.81 14.56 14.74 2.74 Million
21 Jul, 2011 14.6 14.8 14.52 14.72 2.59 Million
20 Jul, 2011 14.41 14.55 14.41 14.48 1.42 Million
19 Jul, 2011 13.87 14.42 13.86 14.41 1.91 Million
18 Jul, 2011 13.71 13.82 13.6 13.71 1.39 Million
15 Jul, 2011 13.62 13.71 13.37 13.7 908.47 Thousand
14 Jul, 2011 13.93 13.99 13.43 13.56 1.06 Million
13 Jul, 2011 13.92 14.22 13.75 13.85 1.06 Million
12 Jul, 2011 13.86 14.02 13.82 13.88 982.93 Thousand
11 Jul, 2011 14.1 14.16 13.75 13.84 950.83 Thousand