Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 10.78 11.18 10.75 10.77 1.77 Million
18 Aug, 2011 11.29 11.41 10.89 10.95 2.1 Million
17 Aug, 2011 11.86 12.06 11.67 11.76 1.05 Million
16 Aug, 2011 11.8 12.08 11.71 11.74 1.35 Million
15 Aug, 2011 11.6 12.06 11.48 12.04 1.79 Million
12 Aug, 2011 11.44 11.6 11.19 11.4 1.55 Million
11 Aug, 2011 10.82 11.45 10.65 11.3 3.17 Million
10 Aug, 2011 11.04 11.13 10.75 10.76 4.01 Million
09 Aug, 2011 11.23 11.32 10.58 11.32 3.37 Million
08 Aug, 2011 11.86 12.03 10.89 10.89 2.49 Million