Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 11.22 11.31 10.83 10.96 965.51 Thousand
01 Sep, 2011 11.73 11.98 11.43 11.45 1.11 Million
31 Aug, 2011 11.95 12.1 11.62 11.75 982.11 Thousand
30 Aug, 2011 11.7 11.87 11.51 11.81 749.52 Thousand
29 Aug, 2011 11.25 11.76 11.21 11.75 1.06 Million
26 Aug, 2011 10.71 11.15 10.51 11.1 923.9 Thousand
25 Aug, 2011 11.08 11.17 10.67 10.77 1.01 Million
24 Aug, 2011 10.93 11.0 10.76 10.98 1.41 Million
23 Aug, 2011 10.81 10.97 10.69 10.92 1.88 Million
22 Aug, 2011 11.07 11.1 10.68 10.72 1.22 Million