Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 9.4 9.67 8.67 8.69 2.54 Million
30 Sep, 2011 9.7 9.81 9.4 9.51 1.94 Million
29 Sep, 2011 9.85 9.97 9.54 9.87 2.15 Million
28 Sep, 2011 10.52 10.56 9.53 9.61 2.84 Million
27 Sep, 2011 10.45 10.86 10.33 10.51 1.84 Million
26 Sep, 2011 10.22 10.25 9.86 10.15 1.52 Million
23 Sep, 2011 9.92 10.23 9.83 10.12 1.21 Million
22 Sep, 2011 10.07 10.29 9.76 9.91 2.52 Million
21 Sep, 2011 10.87 10.98 10.44 10.46 1.27 Million
20 Sep, 2011 11.15 11.27 10.9 10.91 1.06 Million