Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 9.45 10.13 9.32 10.09 2.82 Million
04 Oct, 2011 8.67 9.45 8.64 9.41 2.34 Million
03 Oct, 2011 9.4 9.67 8.67 8.69 2.54 Million
30 Sep, 2011 9.7 9.81 9.4 9.51 1.94 Million
29 Sep, 2011 9.85 9.97 9.54 9.87 2.15 Million
28 Sep, 2011 10.52 10.56 9.53 9.61 2.84 Million
27 Sep, 2011 10.45 10.86 10.33 10.51 1.84 Million
26 Sep, 2011 10.22 10.25 9.86 10.15 1.52 Million
23 Sep, 2011 9.92 10.23 9.83 10.12 1.21 Million
22 Sep, 2011 10.07 10.29 9.76 9.91 2.52 Million