Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 11.32 11.32 10.83 11.12 1.14 Million
16 Sep, 2011 11.8 11.89 11.39 11.5 1.49 Million
15 Sep, 2011 11.6 11.89 11.43 11.84 1.43 Million
14 Sep, 2011 11.31 11.68 11.0 11.49 1.78 Million
13 Sep, 2011 10.69 11.29 10.62 11.22 1.85 Million
12 Sep, 2011 10.59 10.87 10.33 10.65 955.7 Thousand
09 Sep, 2011 10.9 11.05 10.63 10.8 1.43 Million
08 Sep, 2011 11.33 11.45 11.04 11.09 846.41 Thousand
07 Sep, 2011 10.87 11.45 10.85 11.44 1.14 Million
06 Sep, 2011 10.58 10.77 10.39 10.63 1.28 Million