Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 12.91 13.11 12.1 12.31 2.94 Million
04 Aug, 2011 13.38 13.4 12.69 12.7 2.4 Million
03 Aug, 2011 13.75 13.75 13.25 13.61 1.24 Million
02 Aug, 2011 14.16 14.42 13.69 13.69 1.39 Million
01 Aug, 2011 14.75 14.87 14.11 14.24 1.84 Million
29 Jul, 2011 15.04 15.04 14.3 14.51 2.87 Million
28 Jul, 2011 14.32 14.49 14.21 14.3 1.39 Million
27 Jul, 2011 14.45 14.67 14.24 14.34 1.98 Million
26 Jul, 2011 14.64 14.79 14.36 14.59 3.06 Million
25 Jul, 2011 14.6 14.74 14.45 14.7 1.24 Million