Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 14.15 14.25 13.92 14.18 1.71 Million
16 Nov, 2010 14.0 14.18 13.84 14.16 2.4 Million
15 Nov, 2010 14.25 14.48 14.15 14.18 1.53 Million
12 Nov, 2010 14.25 14.34 14.01 14.2 1.84 Million
11 Nov, 2010 14.14 14.5 14.1 14.44 1.44 Million
10 Nov, 2010 14.12 14.37 13.9 14.35 1.64 Million
09 Nov, 2010 14.77 14.81 14.01 14.08 1.69 Million
08 Nov, 2010 14.48 14.74 14.48 14.7 1.04 Million
05 Nov, 2010 14.59 14.78 14.42 14.56 1.41 Million
04 Nov, 2010 14.24 14.63 14.12 14.59 1.29 Million