Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 14.19 14.79 14.19 14.56 1.54 Million
07 Sep, 2010 14.01 14.32 13.94 14.11 1.11 Million
03 Sep, 2010 13.86 14.14 13.82 14.12 1.06 Million
02 Sep, 2010 13.81 13.86 13.48 13.77 1.1 Million
01 Sep, 2010 13.34 13.8 13.34 13.8 1.44 Million
31 Aug, 2010 12.81 13.28 12.75 13.02 1.49 Million
30 Aug, 2010 12.98 13.12 12.8 12.8 1.04 Million
27 Aug, 2010 12.58 13.03 12.12 13.02 2.16 Million
26 Aug, 2010 12.83 13.11 12.38 12.39 2.91 Million
25 Aug, 2010 12.78 12.85 12.59 12.73 2.05 Million