Commercial Metals Company (CMC)

USD 58.61

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 13.6 13.8 13.36 13.42 1.82 Million
12 Jul, 2010 13.62 13.62 13.23 13.34 1.23 Million
09 Jul, 2010 13.3 13.77 13.27 13.68 1.64 Million
08 Jul, 2010 13.08 13.29 12.86 13.26 2.19 Million
07 Jul, 2010 12.46 12.91 12.35 12.86 2.42 Million
06 Jul, 2010 12.93 13.07 12.32 12.4 1.85 Million
02 Jul, 2010 13.14 13.14 12.55 12.62 1.66 Million
01 Jul, 2010 13.26 13.66 12.73 12.97 2.48 Million
30 Jun, 2010 13.58 13.83 13.2 13.22 2.53 Million
29 Jun, 2010 13.78 13.96 13.49 13.61 2.65 Million