Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 16.52 16.87 16.35 16.46 1.89 Million
04 Dec, 2009 16.96 17.46 16.1 16.53 2.71 Million
03 Dec, 2009 16.68 16.98 16.3 16.59 2.02 Million
02 Dec, 2009 16.2 16.67 16.15 16.48 1.41 Million
01 Dec, 2009 16.19 16.41 15.96 16.23 1.21 Million
30 Nov, 2009 16.19 16.29 15.72 15.9 1.29 Million
27 Nov, 2009 15.96 16.22 15.55 15.95 413.52 Thousand
25 Nov, 2009 16.26 16.52 16.04 16.48 816.05 Thousand
24 Nov, 2009 16.23 16.33 15.87 16.18 1.11 Million
23 Nov, 2009 16.43 16.95 16.18 16.28 1.53 Million