Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 14.55 14.81 14.03 14.34 1.43 Million
30 Jan, 2012 14.04 14.5 13.95 14.4 1.15 Million
27 Jan, 2012 14.1 14.27 14.03 14.18 1.35 Million
26 Jan, 2012 13.99 14.42 13.96 14.16 2.4 Million
25 Jan, 2012 13.12 13.89 13.12 13.82 1.57 Million
24 Jan, 2012 12.63 13.19 12.57 13.17 1.34 Million
23 Jan, 2012 12.7 13.01 12.66 12.79 1.18 Million
20 Jan, 2012 12.84 13.08 12.64 12.66 2.24 Million
19 Jan, 2012 13.07 13.16 12.64 12.69 3.68 Million
18 Jan, 2012 13.12 13.47 12.73 12.94 3.48 Million