Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 13.23 13.41 13.04 13.26 1.41 Million
13 Jan, 2012 13.32 13.41 13.02 13.22 1.6 Million
12 Jan, 2012 13.7 13.9 13.35 13.5 2.8 Million
11 Jan, 2012 14.01 14.45 13.79 13.88 3.71 Million
10 Jan, 2012 14.94 15.01 14.6 14.76 1.19 Million
09 Jan, 2012 16.48 16.48 14.59 14.63 1.22 Million
06 Jan, 2012 14.5 15.67 14.09 14.99 5.24 Million
05 Jan, 2012 14.32 14.64 13.9 14.42 1.88 Million
04 Jan, 2012 13.83 14.51 13.77 14.45 2.61 Million
03 Jan, 2012 13.99 14.28 13.88 13.91 1.9 Million