Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 13.9 13.99 13.55 13.67 1.03 Million
13 Feb, 2012 14.3 14.39 13.96 13.97 1.18 Million
10 Feb, 2012 14.44 14.44 14.04 14.13 1.37 Million
09 Feb, 2012 14.64 14.73 14.26 14.68 1.57 Million
08 Feb, 2012 14.73 14.92 14.55 14.59 1.17 Million
07 Feb, 2012 14.49 14.82 14.42 14.72 1.24 Million
06 Feb, 2012 14.63 14.64 14.35 14.45 667.85 Thousand
03 Feb, 2012 14.59 14.73 14.53 14.68 1.05 Million
02 Feb, 2012 14.44 14.73 14.27 14.35 840.63 Thousand
01 Feb, 2012 14.5 14.6 14.3 14.37 1.28 Million