Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 13.55 13.73 13.23 13.29 1.16 Million
28 Feb, 2012 13.67 13.72 13.43 13.54 618.05 Thousand
27 Feb, 2012 13.49 13.71 13.3 13.67 892.53 Thousand
24 Feb, 2012 13.65 13.82 13.42 13.62 608.14 Thousand
23 Feb, 2012 13.51 13.72 13.12 13.68 920.2 Thousand
22 Feb, 2012 13.66 13.78 13.33 13.48 819.7 Thousand
21 Feb, 2012 13.55 13.89 13.39 13.62 890.12 Thousand
17 Feb, 2012 13.64 13.72 13.39 13.45 677.86 Thousand
16 Feb, 2012 13.43 13.58 13.32 13.55 1.29 Million
15 Feb, 2012 13.79 13.83 13.38 13.43 988.34 Thousand