Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 14.68 15.25 14.09 14.39 2.91 Million
27 Mar, 2012 14.63 14.8 14.31 14.4 1.68 Million
26 Mar, 2012 14.24 14.6 14.12 14.6 1.57 Million
23 Mar, 2012 13.79 14.1 13.66 14.07 924.72 Thousand
22 Mar, 2012 14.1 14.15 13.58 13.74 901.55 Thousand
21 Mar, 2012 14.49 14.49 14.17 14.25 826.52 Thousand
20 Mar, 2012 14.33 14.5 14.22 14.45 962.84 Thousand
19 Mar, 2012 14.11 14.7 14.07 14.45 1.24 Million
16 Mar, 2012 14.2 14.35 14.0 14.08 1.54 Million
15 Mar, 2012 14.32 14.45 14.09 14.19 1.14 Million