Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 14.54 14.7 14.45 14.68 612.95 Thousand
25 Apr, 2012 14.53 14.68 14.35 14.57 926.69 Thousand
24 Apr, 2012 13.99 14.36 13.87 14.33 934.01 Thousand
23 Apr, 2012 14.01 14.02 13.58 13.94 1.17 Million
20 Apr, 2012 14.5 14.71 14.14 14.17 1.03 Million
19 Apr, 2012 14.81 14.96 14.4 14.43 1.1 Million
18 Apr, 2012 14.78 14.94 14.71 14.83 949.25 Thousand
17 Apr, 2012 14.7 15.11 14.69 14.89 2.53 Million
16 Apr, 2012 14.57 14.89 14.45 14.61 812.53 Thousand
13 Apr, 2012 15.0 15.03 14.44 14.47 1.22 Million