Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 12.16 12.16 11.85 12.06 736.59 Thousand
23 May, 2012 12.01 12.15 11.5 12.1 1.62 Million
22 May, 2012 12.37 12.45 12.02 12.12 1.43 Million
21 May, 2012 12.16 12.38 12.16 12.3 1.45 Million
18 May, 2012 12.57 12.69 12.12 12.16 1.36 Million
17 May, 2012 12.8 12.95 12.45 12.49 983.64 Thousand
16 May, 2012 13.09 13.32 12.75 12.77 1.04 Million
15 May, 2012 13.29 13.38 12.91 13.0 1.14 Million
14 May, 2012 13.11 13.31 13.02 13.25 928.56 Thousand
11 May, 2012 13.15 13.58 13.1 13.33 715.97 Thousand